|
||
|
|
|
| Saturday May 17, 2008--Jamadi-ul-Awwal 11, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Coating/Rsn/Chem. (i21) | 881.49 | 9.60 | |||
| Berger Paints | 110.60 | -1.40 | 112.00 | 110.50 | 1400.00 |
| Biafo Ind. | 32.30 | -1.70 | 34.90 | 32.30 | 10600.00 |
| Buxly Paints | 72.99 | 0.00 | 72.99 | 72.40 | — |
| Clariant Pak. | 240.00 | -5.99 | 244.00 | 238.00 | 1600.00 |
| Dynea (Pak) | 25.45 | 0.51 | 25.49 | 24.95 | 10000.00 |
| I.C.I.Pak. | 188.20 | -3.70 | 191.00 | 187.00 | 94600.00 |
| Ittehad Chem. | 35.01 | -1.84 | 35.01 | 35.01 | 500.00 |
| Kausar Paints | NT | 0.00 | NT | Trans | — |
| Leiner Gelatine | 51.00 | 0.00 | 51.00 | 51.00 | — |
| Nimir Resins | 10.80 | -0.20 | 11.02 | 10.61 | 184000.00 |
| Nimir Ind Chem. | 4.90 | -0.08 | 5.04 | 4.80 | 78500.00 |
| Pak Gum & Chem . | 55.00 | -1.68 | 55.00 | 55.00 | 900.00 |
| -do- (R) | 35.00 | 0.00 | 35.00 | 35.00 | — |
| Pakistan PTA | 5.24 | -0.03 | 5.29 | 5.16 | 649000.00 |
| Pakistan PVC | 20.50 | 0.00 | 20.50 | 20.50 | — |
| Sardar Chem. | 3.65 | 0.00 | 3.65 | 3.55 | — |
| Shaffi Chem. | 8.25 | 0.75 | 8.25 | 7.03 | 2000.00 |
| Sind Alkalis | NT | 0.00 | NT | Trans | — |
| Sitara Chem | 294.75 | -2.25 | 297.00 | 292.50 | 3100.00 |
| Sitara Peroxide | 62.16 | -3.14 | 65.20 | 62.05 | 2249500.00 |
| Wah Noble | 76.75 | 2.86 | 76.75 | 71.79 | 64000.00 |
| Wyeth Pak Ltd. | 2190.00 | 100.00 | 2190.00 | 2100.00 | 100.00 |