|
||
|
|
|
| Saturday May 17, 2008--Jamadi-ul-Awwal 11, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Cement & Bldg. Prd (i9) | 382.45 | -2.14 | |||
| Al-Abbas Cement | 12.64 | -0.66 | 13.30 | 12.30 | 1185500.00 |
| Attock Cement | 88.50 | -2.20 | 93.95 | 88.50 | 9500.00 |
| Bestway Cement | 45.75 | -2.24 | 45.75 | 45.75 | 100.00 |
| Cherat Cement | 37.70 | -0.10 | 38.00 | 37.70 | 25900.00 |
| Dadabhoy Cement | 8.00 | -0.24 | 8.25 | 8.00 | 98000.00 |
| Dandot Cement | 20.79 | 0.79 | 20.79 | 20.79 | 500.00 |
| D.G.Khan Cement | 93.98 | -2.67 | 96.30 | 92.71 | 5716300.00 |
| Dewan Cement | 13.95 | -0.70 | 14.50 | 13.95 | 847500.00 |
| Fauji Cement | 12.30 | -0.34 | 12.51 | 12.25 | 391500.00 |
| Fecto Cement | 19.55 | -0.85 | 20.20 | 19.55 | 2500.00 |
| Flying Cement | 9.13 | -0.16 | 9.35 | 9.00 | 127000.00 |
| Gharibwal Cement | 17.50 | 0.05 | 17.50 | 16.51 | 13000.00 |
| Javedan Cement | 103.74 | -5.46 | 103.74 | 103.74 | 100.00 |
| Kohat Cement | 38.00 | 0.00 | 38.00 | 37.50 | 28000.00 |
| Lucky Cement | 126.50 | -1.61 | 127.70 | 125.00 | 2491500.00 |
| Maple Leaf | 17.81 | -0.53 | 18.34 | 17.80 | 416500.00 |
| -do- (Pref) | 8.50 | 0.00 | 8.50 | 8.50 | — |
| Mustehkam Cem. | 88.00 | 0.00 | 88.00 | 88.00 | — |
| Pakistan Cement | 8.64 | -0.16 | 8.81 | 8.50 | 342500.00 |
| Pakistan Slag | 4.00 | -0.40 | 4.04 | 3.75 | 39500.00 |
| Pioneer Cement | 30.80 | -0.58 | 31.00 | 30.01 | 177000.00 |
| Thatta Cement | 25.36 | -1.16 | 26.45 | 25.30 | 63000.00 |
| Zeal Pak | 3.32 | -0.15 | 3.46 | 3.26 | 247500.00 |