|
||
|
|
|
| Saturday May 17, 2008--Jamadi-ul-Awwal 11, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Brokerage Firms (f5) | 806.88 | -24.94 | |||
| AMZ Ventures | 4.30 | 0.00 | 4.40 | 4.12 | 47000.00 |
| Al-Mal Securities | 21.10 | 0.10 | 21.10 | 21.10 | 2000.00 |
| Dawood Cap Mng. | 34.06 | 1.62 | 34.06 | 33.90 | 26000.00 |
| Dawood Equities | 27.50 | -0.49 | 28.40 | 27.25 | 1185500.00 |
| First Cap.Sec. | 72.70 | -2.62 | 75.25 | 72.50 | 178600.00 |
| Investec Security . | 3.55 | -0.45 | 4.00 | 3.50 | 203000.00 |
| J.O.V.& Co Ltd | 71.25 | -3.75 | 75.50 | 71.25 | 1121800.00 |
| Jah .Sidd &Co. | 545.35 | -28.65 | 569.95 | 545.30 | 1791200.00 |
| Trust Brokerage | 8.00 | 0.00 | 8.00 | 8.00 | — |