|
||
|
|
|
| Saturday May 17, 2008--Jamadi-ul-Awwal 11, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Miscellaneous | |||||
| AKD Capital Ltd. | 1020.91 | 0.00 | 1020.91 | 1020.91 | |
| Al-Khair Gadoon | 6.30 | 0.00 | 6.30 | 6.30 | |
| Arpak Int. | 18.50 | 0.00 | 18.50 | 18.50 | |
| Casspak Ind | NT | 0.00 | NT | Trans | |
| Central Forest | 4.50 | 0.00 | 4.50 | 4.50 | |
| Data Agro | NT | 0.00 | NT | Trans | |
| Diamond Ind. | 28.50 | 0.00 | 28.50 | 28.50 | |
| Dreamworld Ltd. | 110.00 | 0.00 | 110.00 | 110.00 | |
| ECOPACK LTD. | 12.20 | -0.10 | 12.20 | 11.80 | 46000.00 |
| Grays of Camb | 214.10 | 0.00 | 214.10 | 214.10 | |
| Haji Dossa | 49.00 | 0.00 | 49.00 | 49.00 | |
| Hashimi Can | 10.00 | 0.00 | 10.00 | 10.00 | |
| Kashmir Polytex | 2.00 | 0.10 | 2.45 | 2.00 | 10500.00 |
| Macpac Films | 9.55 | 0.15 | 9.55 | 9.55 | 1000.00 |
| Mandviwala | 3.75 | 0.26 | 3.75 | 3.25 | 122000.00 |
| Mineral Grind | 1.00 | 0.00 | 1.00 | 1.00 | |
| P.Hotels Devp | 85.70 | 0.00 | 85.70 | 85.00 | |
| Pace (Pak) Ltd | 34.89 | -0.61 | 35.15 | 34.10 | 1571000.00 |
| Pak Services | 530.00 | 0.00 | 530.00 | 530.00 | |
| Pak Hse.Int. | 37.75 | 0.00 | 37.75 | 37.75 | |
| Security S.D. | 58.00 | 0.00 | 58.00 | 58.00 | |
| Shifa IntL | 22.80 | -1.00 | 23.00 | 22.80 | 4000.00 |
| Siddiqsons Tin | 25.22 | -0.87 | 26.50 | 25.22 | 126500.00 |
| Syed Match | 19.00 | 0.00 | 19.00 | 19.00 | |
| Tawakkal Ltd. | NT | 0.00 | NT | Trans | |
| Tri-Pack Films | 234.00 | 1.50 | 235.00 | 225.15 | 149700.00 |
| Turbo Tec | NT | 0.00 | NT | Trans | |
| United Brands | 33.80 | 0.00 | 33.80 | 33.80 | |
| United Dist | 25.50 | 0.23 | 26.50 | 24.01 | 3000.00 |