|
||
|
|
|
| Saturday May 17, 2008--Jamadi-ul-Awwal 11, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Trans & Comm (i18) | 712.56 | -20.13 | |||
| Callmate Telips | 6.95 | -0.20 | 7.20 | 6.90 | 210000.00 |
| Eye Television | 69.84 | 0.84 | 69.84 | 67.46 | 1500.00 |
| Netsol Technology | 107.40 | -0.05 | 107.70 | 104.70 | 865000.00 |
| P.N.S.C. | 88.00 | -1.80 | 89.00 | 88.00 | 2700.00 |
| Pak Datacom | 110.00 | -2.00 | 112.00 | 109.00 | 5800.00 |
| Pak. Int. Con Ter | 102.19 | 3.19 | 103.95 | 98.00 | 2810300.00 |
| -do- (Pref) | 9.50 | 0.00 | 9.50 | 9.50 | — |
| Pan Islamic | NT | 0.00 | NT | Trans | — |
| P.I.A.C.(A) | 5.60 | -0.15 | 5.75 | 5.50 | 100500.00 |
| P.I.A.C.(B) | 7.50 | 0.00 | 7.50 | 7.50 | — |
| P.T.C.L (A) | 43.90 | -0.60 | 44.30 | 43.40 | 3208500.00 |
| P.T.C.L.(B) | 0.00 | 0.00 | 0.00 | 0.00 | — |
| Southern Network | 9.38 | -0.07 | 9.55 | 9.00 | 26500.00 |
| “TRG Pakistan””A””” | 8.00 | -0.24 | 8.25 | 7.90 | 3881000.00 |
| “TRG Pakistan””B””” | 0.00 | 0.00 | 0.00 | 0.00 | — |
| Telecard Ltd. | 8.80 | -0.54 | 9.20 | 8.70 | 363000.00 |
| Tri-Star Shipping | NT | 0.00 | NT | Trans | — |
| World Call Telecom | 16.20 | -0.05 | 16.20 | 15.85 | 591500.00 |