|
||
|
|
|
| Saturday May 17, 2008--Jamadi-ul-Awwal 11, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Textile Spinning (i1) | 899.95 | -1.12 | |||
| Accord Textile | 1.50 | 0.00 | 1.50 | 1.50 | — |
| Adil Textile | NT | 0.00 | NT | Trans | — |
| Al-Azhar Tex. | 4.55 | 0.00 | 4.55 | 4.55 | — |
| Ali Asghar | 2.75 | 0.00 | 2.75 | 2.75 | — |
| Allawasaya | 100.00 | 0.00 | 100.00 | 100.00 | — |
| Al-Qadir Tex | 16.50 | 0.00 | 16.50 | 16.50 | — |
| Al -Qaim Tex. | 1.80 | 0.00 | 1.80 | 1.80 | — |
| Amin Spin. | 3.95 | 0.00 | 3.95 | 3.95 | — |
| -D0- (R)AL | 6.00 | 0.00 | 6.00 | 6.00 | — |
| Annoor Tex. | 12.00 | 0.00 | 12.00 | 12.00 | — |
| Anwar Tex. | 57.10 | 0.00 | 57.10 | 57.10 | — |
| Apollo Tex. | 19.15 | 0.00 | 19.15 | 19.15 | — |
| Asim Tex. | 1.25 | 0.00 | 1.25 | 1.25 | — |
| Awan Tex. | NT | 0.00 | NT | Trans | — |
| Ayesha Tex. | 100.00 | 0.00 | 100.00 | 100.00 | — |
| Azam Tex. | 3.00 | 0.00 | 3.00 | 3.00 | 1000.00 |
| Azmat Tex. | NT | 0.00 | NT | NT | — |
| Babri Cotton | 23.55 | 0.98 | 23.55 | 23.54 | 1000.00 |
| Baig Spinn | 3.00 | 0.00 | 3.00 | 3.00 | — |
| Bilal Fibres | 2.00 | 0.00 | 2.00 | 2.00 | — |
| Brothers Tex | 2.35 | 0.00 | 2.69 | 2.10 | — |
| Crescent Fibres | 14.49 | 0.00 | 14.49 | 14.49 | — |
| Chakwal Spin. | 2.50 | 0.00 | 2.50 | 2.50 | 500.00 |
| Chaudhry Tex. | 37.53 | 0.00 | 37.53 | 37.53 | — |
| Crescent Spin. | 1.25 | 0.00 | 1.25 | 1.25 | — |
| Dar-es-Salaam | 6.90 | 0.00 | 6.90 | 6.90 | — |
| Data Tex. | 4.50 | 0.51 | 4.60 | 4.19 | 25000.00 |
| Dewan Farooq Spinn. | 9.99 | -0.01 | 9.99 | 9.50 | 19000.00 |
| Dewan Khalid | 16.50 | 0.00 | 16.50 | 16.50 | — |
| Dewan Mushtaq | 20.90 | 0.00 | 20.90 | 20.90 | — |
| Dewan Tex. | 22.80 | 0.00 | 22.80 | 22.80 | — |
| Din Tex. | 24.50 | 0.00 | 24.50 | 24.50 | — |
| D.M.Tex. | 15.70 | 0.00 | 15.70 | 15.70 | — |
| D.S.Ind. Ltd | 66.15 | -3.42 | 69.50 | 66.12 | 213500.00 |
| Elahi Cot. | 6.25 | 0.00 | 6.25 | 5.75 | — |
| Ellcot Spin. | 27.50 | 0.00 | 27.50 | 27.00 | — |
| Fatima Ent. | 15.40 | 0.00 | 15.40 | 15.40 | — |
| Fawad Tex. | 9.50 | 0.00 | 9.50 | 9.50 | — |
| Fazal Cloth | 45.00 | 0.00 | 45.00 | 44.50 | — |
| Fazal Tex. | 707.99 | 0.00 | 707.99 | 705.00 | — |
| Gadoon Tex. | 66.50 | 0.00 | 66.50 | 66.50 | 8000.00 |
| Glamour Tex. | 9.00 | 0.00 | 9.00 | 9.00 | — |
| Globe Tex. | 5.25 | 0.00 | 5.25 | 5.25 | — |
| Globe (O.E) | 14.85 | 0.00 | 14.85 | 14.85 | — |
| Gulistan Spin | 7.00 | -0.05 | 7.01 | 7.00 | 1500.00 |
| Gulistan Tex. | 27.60 | 0.00 | 29.00 | 27.60 | — |
| Gulshan Spin. | 16.00 | 0.00 | 16.00 | 16.00 | — |
| H.M. Ismail | 2.30 | 0.00 | 2.30 | 2.28 | 7500.00 |
| Hajra Tex. | 2.95 | 0.00 | 2.95 | 2.50 | — |
| Hala Spinning | 2.50 | 0.00 | 2.50 | 2.50 | — |
| Harum Tex | 1.40 | 0.00 | 1.40 | 1.40 | — |
| Hira Tex | 7.13 | 0.09 | 7.15 | 6.50 | 2500.00 |
| Ideal Spin | 4.00 | 0.45 | 4.00 | 4.00 | 2500.00 |
| Idrees Tex. | 9.00 | 0.05 | 9.00 | 8.15 | 89000.00 |
| Indus Dyeing | 82.40 | 0.00 | 82.40 | 82.40 | 100.00 |
| Ishtiaque Tex. | 11.30 | 0.00 | 11.30 | 11.30 | — |
| Island Tex. | 119.70 | 0.00 | 119.70 | 119.70 | — |
| Ittefaq Tex | NT | 0.00 | NT | Trans | — |
| J.A.Textile | 6.00 | 0.00 | 6.00 | 6.00 | 2500.00 |
| J. K. Spin. | 10.00 | 0.00 | 10.75 | 10.00 | — |
| Janana D.Malucho | 44.00 | 0.87 | 44.00 | 43.13 | 8000.00 |
| Junaid Cotton | NT | 0.00 | NT | Trans | — |
| Khalid Siraj Tex. | 5.00 | 0.00 | 5.00 | 5.00 | — |
| Khurshid Spin. | 2.25 | 0.00 | 2.25 | 2.25 | — |
| Kohat Tex. | 2.80 | 0.00 | 3.79 | 2.80 | — |
| Kohinoor Gujar Khan | 2.00 | 0.00 | 2.00 | 2.50 | — |
| Kohinoor Spin. | 5.50 | 0.00 | 5.50 | 5.50 | 500.00 |
| Land Mark Spin. | 4.00 | 0.00 | 4.00 | 4.00 | — |
| Maqbool Tex. | 16.00 | 0.00 | 16.00 | 16.00 | — |
| Mehr Dastgir Tex. | 8.45 | 0.00 | 8.45 | 8.45 | — |
| Mukhtar Tex | 1.60 | 0.00 | 1.60 | 1.50 | 46000.00 |
| N.P.Spin. | 23.00 | 0.00 | 23.00 | 23.00 | — |
| Nadeem Tex | 14.00 | 0.00 | 14.00 | 14.00 | — |
| Nagina Cotton | 15.50 | 0.00 | 15.50 | 15.50 | — |
| Nazir Cotton | 1.48 | -0.11 | 1.48 | 1.48 | 500.00 |
| Norrie Tex. | 2.38 | -0.22 | 2.60 | 2.35 | 3149500.00 |
| Olympia Spin. | 10.10 | -0.40 | 10.10 | 10.10 | 500.00 |
| Olympia Tex. | 1.70 | 0.00 | 1.70 | 1.70 | — |
| Pak Panther | 1.00 | 0.00 | 1.00 | 1.00 | — |
| Premium Tex. | 30.30 | 0.00 | 30.30 | 30.30 | — |
| Qayyum Spin. | 0.39 | 0.00 | 0.94 | 0.39 | — |
| Quality Tex. | 13.00 | 0.00 | 13.00 | 13.00 | — |
| Rashid Textile | 32.00 | 0.00 | 32.00 | 32.00 | — |
| Ravi Textile | 8.99 | 0.39 | 8.99 | 8.85 | 2500.00 |
| Regent Tex. | 25.00 | 0.00 | 25.00 | 25.00 | — |
| Reliance Cotton | 34.00 | 0.00 | 34.00 | 34.00 | — |
| Resham Tex. | 7.85 | 0.00 | 7.85 | 7.85 | — |
| Ruby Textile | 7.00 | 0.00 | 7.00 | 7.00 | — |
| Sahrish Tex | NT | 0.00 | NT | Trans | — |
| Saif Tex. | 12.40 | 0.00 | 12.40 | 12.25 | — |
| Saitex Spin. | 0.66 | 0.00 | 0.66 | 0.66 | 1000.00 |
| Sajjad Tex | 2.50 | 0.00 | 2.50 | 2.50 | — |
| Salfi Tex. | 23.10 | 0.00 | 23.10 | 23.00 | — |
| Sally Tex. | 2.45 | 0.07 | 2.45 | 2.40 | 7000.00 |
| Salman Noman | 4.91 | 0.00 | 5.40 | 3.90 | — |
| Sana Ind. | 18.00 | 0.00 | 18.00 | 18.00 | — |
| Sargoda Spin. | 3.10 | 0.00 | 3.25 | 3.10 | — |
| Saritow Spin. | 3.00 | -0.50 | 3.00 | 3.00 | 500.00 |
| Service Tex. | 1.50 | -0.29 | 1.55 | 1.50 | 5500.00 |
| Shadab Tex. | 31.30 | 0.00 | 31.30 | 31.30 | — |
| Shadman Cotton. | 6.50 | 0.00 | 6.50 | 6.50 | — |
| Shahpur Tex. | 1.50 | 0.00 | 1.50 | 1.50 | — |
| Shahzad Tex. | 6.00 | 0.00 | 6.00 | 6.00 | — |
| Shaheen Cotton | 4.00 | 0.00 | 4.00 | 4.00 | — |
| Siftaq International | 1.10 | 0.00 | 1.10 | 1.10 | — |
| Sind Fine Tex. | 4.00 | 0.00 | 4.00 | 4.00 | — |
| Sunrays Tex. | 30.50 | 0.00 | 30.50 | 30.50 | — |
| Sunshine Cotton | 1.05 | 0.00 | 1.05 | 1.05 | — |
| Taha Spin | 7.50 | 0.00 | 7.50 | 7.50 | — |
| Tata Textile | 22.43 | 0.00 | 22.43 | 22.43 | — |
| Tariq Cotton | NT | 0.00 | NT | Trans | — |
| Zahidjee Tex | 8.65 | -0.80 | 8.65 | 8.65 | 500.00 |