|
||
|
|
|
| Saturday May 17, 2008--Jamadi-ul-Awwal 11, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Banks & Invst. Cos. (f4) | 574.79 | -3.13 | |||
| ABN AMRO Bank | 34.94 | 0.42 | 34.99 | 34.00 | 3500.00 |
| Allied Bank Ltd. | 112.89 | -0.10 | 112.89 | 110.10 | 28700.00 |
| Arif Habib Bank | 23.71 | -0.49 | 24.20 | 23.70 | 1467000.00 |
| Arif Habib Ltd | 303.00 | -6.20 | 308.50 | 302.00 | 169000.00 |
| Arif Habib Sec. | 190.50 | -2.60 | 192.99 | 188.30 | 10594100.00 |
| Askari Comm. Bank | 52.90 | -0.78 | 53.60 | 52.90 | 782300.00 |
| Atlas Bank Ltd | 12.50 | -0.38 | 12.74 | 12.50 | 23000.00 |
| Bank Alfalah | 55.30 | -0.56 | 55.83 | 54.68 | 10187000.00 |
| Bank Al-Habib | 51.00 | -0.40 | 51.34 | 50.50 | 61700.00 |
| Bankislamic Pak. | 17.20 | 0.12 | 17.35 | 16.80 | 378500.00 |
| Bank of Khyber | 13.19 | -0.21 | 13.50 | 13.10 | 74500.00 |
| Bank Of Punjab | 55.85 | -1.15 | 56.95 | 55.65 | 1704200.00 |
| Crescent Comm Bank | 13.60 | -0.15 | 13.60 | 13.15 | 12000.00 |
| Escorts Bank | 13.45 | 0.00 | 13.50 | 13.30 | — |
| Faysal Bank | 47.61 | -1.24 | 48.51 | 47.50 | 329500.00 |
| First Dawood Inv. Bank | 60.35 | -2.64 | 60.40 | 59.85 | 4000.00 |
| First Nat. Equity | 77.98 | -0.77 | 77.99 | 77.25 | 11000.00 |
| Habib Bank Ltd | 249.00 | -6.00 | 255.00 | 247.50 | 443800.00 |
| Habib Metro. Bank | 49.00 | -0.60 | 49.75 | 48.50 | 20800.00 |
| Invest Cap.Inv. Bank | 17.41 | -0.53 | 18.85 | 16.95 | 26000.00 |
| Inv.est & Fin. Sec. | 32.50 | -0.37 | 34.05 | 32.00 | 995000.00 |
| IGI Inv. Bank Ltd. | 10.49 | 0.09 | 10.69 | 10.26 | 299000.00 |
| -do- (R) | 0.05 | 0.00 | 0.05 | 0.05 | 207500.00 |
| Islamic Inv.Bank | NT | 0.00 | NT | Trans | — |
| JS Investment Ltd | 109.25 | -5.75 | 114.50 | 109.25 | 1270700.00 |
| JS Global Cap. | 338.00 | -9.10 | 347.00 | 338.00 | 8400.00 |
| JS Bank Ltd. | 18.61 | -0.64 | 19.21 | 18.60 | 925000.00 |
| K.A.S.B.Bank | 17.10 | -0.40 | 17.11 | 16.65 | 12000.00 |
| Meezan Bank | 36.00 | -0.70 | 36.91 | 36.00 | 38500.00 |
| M CB Bank Ltd | 370.00 | -4.60 | 373.30 | 368.10 | 2732300.00 |
| Mybank Ltd. | 21.50 | -0.50 | 21.50 | 21.06 | 22500.00 |
| National Bank | 210.10 | -6.65 | 215.50 | 209.51 | 4131600.00 |
| NIB Bank | 15.95 | -0.49 | 16.30 | 15.90 | 2539000.00 |
| Network Mic Bank | 8.65 | -0.15 | 9.65 | 8.65 | 4500.00 |
| Orix Inv.Bank . | 6.92 | -0.18 | 7.20 | 6.90 | 225000.00 |
| Perver Ahmed Sec. | 96.55 | 0.00 | 97.34 | 93.70 | — |
| Prud.D.G.House | 5.17 | -0.81 | 5.75 | 5.00 | 19000.00 |
| Prud. Inv.Bank | 2.79 | 0.00 | 2.90 | 2.79 | — |
| Saudi Pak.Bank . | 18.77 | -0.58 | 19.39 | 18.76 | 49000.00 |
| Sec. Inv. Bank | 11.20 | 0.00 | 11.25 | 11.10 | — |
| Soneri Bank | 32.00 | -0.80 | 32.50 | 31.80 | 61700.00 |
| Standard Char. Bank | 31.01 | -0.19 | 31.85 | 30.15 | 17300.00 |
| Trust Inv. Bank | 28.50 | 0.00 | 28.50 | 26.61 | — |
| United Bank Ltd. | 138.20 | -5.79 | 144.00 | 137.00 | 2848500.00 |