|
||
|
|
|
| Saturday May 17, 2008--Jamadi-ul-Awwal 11, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Textile Composite (i3) | 805.02 | 1.88 | |||
| Ahmed Hassan | 41.00 | 0.00 | 41.00 | 41.00 | — |
| Artistic Denim | 48.49 | 0.39 | 49.00 | 48.00 | 13500.00 |
| Aruj Garment | 18.50 | 0.00 | 18.50 | 18.50 | — |
| Azgard Nine | 72.50 | -2.80 | 75.25 | 72.01 | 2547500.00 |
| -do-(Convt Pref) | 28.55 | 0.00 | 28.55 | 28.55 | — |
| -do- (Non-Con Pref) | 8.00 | 0.00 | 8.00 | 8.00 | — |
| -do- (Non-Voting) | 50.00 | 0.00 | 50.00 | 50.00 | — |
| Bhawalpur Tex. | NT | 0.00 | NT | Trans | — |
| Bhanero Tex. | 172.20 | 0.00 | 172.20 | 162.00 | — |
| Blessed Tex. | 74.00 | 0.00 | 77.00 | 74.00 | — |
| Caravan Fab. | NT | 0.00 | NT | Trans | — |
| Chenab Ltd. | 9.05 | 0.65 | 9.05 | 8.35 | 187500.00 |
| Chenab Ltd. Pref. | 8.25 | 0.00 | 8.25 | 8.25 | — |
| Colony Mills Ltd | 23.28 | -1.22 | 23.99 | 23.28 | 16500.00 |
| Colony Sarhad | 2.75 | 0.00 | 2.75 | 2.60 | — |
| Colony Thal | 4.00 | -0.10 | 4.01 | 4.00 | 2500.00 |
| Crescent Tex | 48.75 | -2.55 | 48.75 | 48.75 | 1000.00 |
| Dawood Lawrence | 163.00 | 0.70 | 164.99 | 161.60 | 84100.00 |
| Faisal Spin. | 39.90 | 0.00 | 39.90 | 39.90 | — |
| Fateh Tex. | 550.00 | 0.00 | 565.00 | 550.00 | — |
| Ghazi Fabrics | 4.50 | 0.00 | 4.50 | 4.35 | — |
| Gul Ahmed Tex | 42.00 | 0.00 | 42.00 | 42.00 | — |
| Hafiz Tex. | 15.40 | 0.00 | 15.40 | 15.40 | — |
| Hamid Textile | 1.30 | 0.00 | 1.30 | 1.30 | — |
| Hussain Ind. | 15.00 | 0.00 | 15.40 | 15.00 | — |
| Ishaq Textile | 10.00 | 0.00 | 10.00 | 10.00 | — |
| Jubilee Spin. | 4.20 | 0.00 | 4.20 | 4.20 | — |
| Kaiser Arts | NT | 0.00 | NT | Trans | — |
| Karim Cotton | NT | 0.00 | NT | Trans | — |
| Khyber Tex. | 13.95 | 0.00 | 13.95 | 13.95 | — |
| Kohinoor Mills | 21.00 | -0.25 | 21.00 | 20.90 | 32500.00 |
| Kohinoor Ind. | 5.99 | 0.29 | 5.99 | 5.70 | 1500.00 |
| Kohinoor Tex. | 17.85 | -0.15 | 18.00 | 17.51 | 65000.00 |
| Masood Tex. | 27.00 | 0.00 | 27.00 | 27.00 | — |
| Mehmood Tex. | 113.00 | 3.28 | 113.00 | 112.00 | 20200.00 |
| Mian Textile | 3.20 | 0.96 | 3.20 | 2.70 | 4500.00 |
| Modern Textile | NT | 0.00 | NT | Trans | — |
| Mohammad Farooq | 5.40 | 0.10 | 5.40 | 5.40 | 500.00 |
| Mubarak Textile | 4.00 | 0.00 | 4.00 | 4.00 | — |
| Nina Ind. | 12.75 | 0.00 | 12.75 | 12.75 | — |
| Nishat Chunian | 29.90 | 0.00 | 30.34 | 28.65 | 110000.00 |
| Nishat Mills | 112.00 | -3.90 | 115.10 | 111.00 | 4389600.00 |
| Parmount Spin. | 12.50 | -1.00 | 13.50 | 12.50 | 500.00 |
| Quetta Tex. | 106.50 | 0.00 | 106.50 | 106.50 | — |
| Redco Textile | 2.50 | 0.00 | 2.60 | 2.25 | 21000.00 |
| Sapphire Fiber | 280.00 | 0.00 | 280.00 | 273.00 | — |
| Sapphire Tex. | 140.00 | 0.00 | 142.00 | 139.00 | — |
| Shams Textile | 26.75 | 0.00 | 26.75 | 26.75 | — |
| Suraj Cotton | 52.25 | 0.00 | 52.25 | 52.25 | — |
| Taj Textile | 2.59 | 0.04 | 2.59 | 2.30 | 10500.00 |
| Usman Tex. | 11.49 | 0.55 | 11.49 | 10.00 | 42000.00 |
| Zahoor Cotton | 1.19 | 0.00 | 1.19 | 1.00 | — |
| Zahoor Textile | NT | 0.00 | NT | Trans | — |