|
||
|
|
|
| Saturday May 17, 2008--Jamadi-ul-Awwal 11, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Pharmaceutical (i20) | 1134.20 | 4.34 | |||
| Abbott Lab. | 169.00 | -4.00 | 172.00 | 169.00 | 2700.00 |
| Ferozesons Lab. | 260.00 | -3.00 | 260.00 | 260.00 | 200.00 |
| Glaxo Smith Kline | 178.90 | -2.10 | 181.00 | 178.00 | 10200.00 |
| Highnoon Lab. | 73.26 | -1.34 | 74.01 | 73.26 | 2400.00 |
| Otsuka Pakistan | 79.00 | -1.00 | 79.00 | 76.10 | 3400.00 |
| Sanofi-Aventis | 264.00 | 0.00 | 264.00 | 264.00 | — |
| Searle Pakistan | 94.18 | 4.48 | 94.18 | 91.00 | 215500.00 |
| S . K . & F . | 80.00 | 0.00 | 80.00 | 80.00 | — |