|
||
|
|
|
| Saturday May 17, 2008--Jamadi-ul-Awwal 11, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Petro. & Oilfields (i11) | 2115.33 | -53.32 | |||
| Attock Petroleum | 552.00 | -6.00 | 555.10 | 549.00 | 22500.00 |
| Attock Refinery | 277.00 | -9.50 | 287.49 | 276.10 | 1423800.00 |
| Bosicor Pak. Ltd. | 15.97 | -0.29 | 16.27 | 15.80 | 1274000.00 |
| National Refinery | 334.00 | -5.50 | 337.99 | 332.00 | 16300.00 |
| Pak.Oilfield | 418.00 | -3.50 | 420.99 | 416.20 | 3094400.00 |
| Pak Petroleum Ltd | 265.70 | -3.81 | 270.30 | 264.70 | 2946800.00 |
| -do-(Pref) | 0.00 | 0.00 | 0.00 | 0.00 | — |
| Pak. Refinery | 239.50 | -7.00 | 246.00 | 239.05 | 154100.00 |
| P. S . O | 502.00 | -5.99 | 506.95 | 500.00 | 678500.00 |
| Shell Pak | 481.70 | -6.80 | 486.50 | 480.50 | 14700.00 |