|
||
|
|
|
| Saturday May 17, 2008--Jamadi-ul-Awwal 11, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Natural/Ind. Gas & Lpg (i12) | 866.08 | -11.44 | |||
| Bawany Air | 21.45 | 1.02 | 21.45 | 20.50 | 101000.00 |
| BOC (Pak ) | 261.00 | -3.90 | 261.00 | 258.00 | 6200.00 |
| Mari Gas | 352.75 | -8.15 | 360.00 | 346.00 | 63700.00 |
| Oil & Gas Dev. | 129.30 | -0.70 | 130.10 | 128.75 | 3369900.00 |
| Shell Gas LPG | 151.50 | -4.00 | 155.00 | 148.50 | 10000.00 |
| Sui Northern | 56.35 | -0.85 | 57.28 | 56.31 | 266600.00 |
| Sui Southern | 27.70 | -0.08 | 27.79 | 27.50 | 9000.00 |