|
||
|
|
|
| Saturday May 17, 2008--Jamadi-ul-Awwal 11, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Mutual Funds (f1) | 484.57 | 2.90 | |||
| NIT Sale Price | 62.85 | -0.10 | — | — | — |
| NIT Repurchase Price | 60.65 | -0.15 | — | — | — |
| Al-Meezan M.Fund | 13.07 | -0.42 | 13.40 | 13.07 | 135500.00 |
| Asian Stocks | 5.20 | 0.00 | 5.20 | 5.20 | — |
| Atlas Fund | 8.77 | 0.00 | 8.77 | 8.77 | — |
| BMA Principal Fund | 10.00 | 0.00 | 10.00 | 10.00 | — |
| Dominion M. Fund | 5.38 | 0.28 | 5.38 | 4.70 | 1500.00 |
| F.Cap. M.Funds | 8.50 | 0.48 | 8.50 | 8.50 | 1000.00 |
| F. Dawood M. Fund | 8.25 | 0.25 | 8.25 | 8.01 | 29000.00 |
| Golden Arrow | 7.15 | -0.15 | 7.30 | 7.00 | 130000.00 |
| Investec M. Fund | 2.94 | -0.01 | 2.96 | 2.71 | 152500.00 |
| JS Value Fund | 19.15 | -0.62 | 19.52 | 19.42 | 457500.00 |
| JS Growth Fund | 14.70 | -0.24 | 14.85 | 14.70 | 42500.00 |
| Meezan Bal. Fund | 9.70 | -0.10 | 9.70 | 9.70 | 1000.00 |
| Namco Balanced | 8.39 | 0.00 | 9.75 | 9.52 | — |
| Pak. Premier Fund | 13.12 | -0.08 | 13.38 | 13.10 | 17009500.00 |
| PICIC Growth Fund | 27.11 | -0.45 | 27.50 | 27.01 | 25500.00 |
| PICIC Inv. Fund | 12.75 | -0.05 | 12.90 | 12.65 | 83500.00 |
| PICIC Energy Fund | 9.09 | 0.09 | 9.09 | 8.85 | 128500.00 |
| Pak.Oman Advant | 8.15 | 0.00 | 8.15 | 8.15 | — |
| Prud.S.Fund | 2.00 | 0.00 | 2.00 | 2.00 | — |
| Pak. Strategic Fund | 9.65 | -0.10 | 9.70 | 9.31 | 32000.00 |
| Safeway Mutual Fund | 12.00 | 0.00 | 13.50 | 12.00 | — |
| Tri-Star Mutual | 3.20 | 0.40 | 3.20 | 3.10 | 6000.00 |
| UTP Large Cap. Fund | 9.50 | -0.06 | 9.60 | 9.45 | 33500.00 |
| WE Balanced Fund | 8.89 | 0.00 | 8.89 | 8.89 | 2000.00 |