|
||
|
|
|
| Saturday May 17, 2008--Jamadi-ul-Awwal 11, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Modaraba Cos. (f2) | 392.58 | 0.99 | |||
| Al-Noor Mod | 5.00 | 0.75 | 5.00 | 4.05 | 84000.00 |
| Al-Zamin Mod | 7.75 | 0.00 | 7.75 | 7.25 | 2000.00 |
| Allied Rental Mod. | 28.35 | 1.35 | 28.35 | 28.00 | 1500.00 |
| B.F.Mod. | 4.05 | 0.00 | 4.05 | 4.05 | — |
| B.R.R Guar. .Mod | 8.85 | 0.00 | 8.99 | 8.60 | 151000.00 |
| Constellation Mod. | 3.70 | 0.00 | 3.70 | 3.70 | — |
| Cres Stand Mod | 2.81 | -0.49 | 3.15 | 2.81 | 55000.00 |
| Dadabhoy Mod. | 0.80 | 0.00 | 0.80 | 0.80 | — |
| Elite Cap.Mod. | 4.15 | -0.11 | 4.15 | 4.15 | 1500.00 |
| Equity Mod. | 4.25 | -0.14 | 4.40 | 4.24 | 169000.00 |
| Fidelity Lease Mod | 5.80 | -0.06 | 5.90 | 5.80 | 11500.00 |
| H.B.L. Mod. | 8.10 | -0.07 | 8.20 | 8.10 | 27500.00 |
| Habib Mod | 9.49 | -0.06 | 9.50 | 9.40 | 28000.00 |
| I.B.L. Mod. | 10.69 | 0.00 | 10.69 | 10.40 | — |
| Imrooz Mod | 36.20 | 0.00 | 36.20 | 36.20 | — |
| Interfund Mod. | 0.20 | 0.00 | 0.25 | 0.20 | — |
| 1st. Islamic Mod. | 1.50 | 0.00 | 1.50 | 1.50 | 1000.00 |
| 1st Investec Mod | 7.23 | 0.00 | 7.23 | 6.73 | — |
| KASB Mod. | 6.00 | 0.00 | 6.30 | 6.00 | — |
| L.T.V. Cap. Mod. | NT | 0.00 | NT | NT | — |
| Mod. Al- Mali | 6.20 | 0.00 | 6.20 | 6.20 | — |
| Nat. Bank Mod. | 8.90 | 0.00 | 8.90 | 8.50 | — |
| Pak Mod | 5.18 | 0.07 | 5.29 | 4.62 | 4500.00 |
| Paramount Mod. | 10.15 | 0.00 | 10.15 | 10.15 | — |
| 1st. Prud. Mod | 4.34 | -0.21 | 4.49 | 4.00 | 586000.00 |
| Punjab Mod. | 7.73 | -0.12 | 8.00 | 7.70 | 3500.00 |
| Schon Mod. | NT | 0.00 | NT | Trans | — |
| Stand Chart Mod | 13.00 | -0.11 | 13.10 | 13.00 | 7000.00 |
| Tawakkal Mod. | NT | 0.00 | NT | Trans | — |
| Tri-Star.Mod.1st | 10.90 | -0.30 | 10.90 | 10.20 | 5000.00 |
| Trust Mod | 2.75 | 0.00 | 2.75 | 2.75 | — |
| U.D.L. Mod. | 6.30 | 0.00 | 6.30 | 6.30 | — |
| Unicap Mod. | 0.80 | 0.00 | 0.85 | 0.80 | — |
| Unity Mod. | 1.55 | 0.11 | 1.63 | 1.25 | 1473500.00 |