|
||
|
|
|
| Saturday May 17, 2008--Jamadi-ul-Awwal 11, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Insurance (f6) | 1363.51 | -5.45 | |||
| Adamjee Ins. | 325.01 | -17.10 | 343.80 | 325.01 | 2252500.00 |
| American Life Ins. | 45.25 | 0.83 | 45.25 | 45.25 | 1000.00 |
| Asia Ins. | 16.25 | 0.00 | 16.25 | 16.25 | — |
| Askari Gen. Ins. | 43.18 | -2.27 | 43.90 | 43.18 | 15900.00 |
| Atlas Ins. | 97.00 | 0.15 | 97.00 | 95.25 | 4700.00 |
| Beema Pak.Ins. | NT | 0.00 | NT | Trans | — |
| Bus & Ind. Ins. | NT | 0.00 | NT | Trans | — |
| Central Ins. | 206.50 | -4.00 | 211.00 | 200.00 | 121500.00 |
| Century Ins. | 42.00 | -1.65 | 43.55 | 41.50 | 15500.00 |
| Crescent Star | 14.90 | 0.00 | 16.10 | 14.90 | — |
| Dadabhoy Ins | 3.00 | 0.00 | 3.00 | 3.00 | — |
| Delta Ins. | 8.00 | 0.00 | 8.00 | 8.00 | — |
| E.F.U. Gen. Ins. | 505.40 | -26.60 | 527.99 | 505.40 | 534500.00 |
| E.F.U. Life. Assur | 530.00 | 2.99 | 533.00 | 500.66 | 64500.00 |
| East West Ins. | 237.70 | 0.00 | 237.70 | 237.70 | — |
| Habib Ins. | 67.00 | -2.00 | 71.00 | 66.00 | 4400.00 |
| Hallmark Ins. | 25.95 | 0.00 | 25.95 | 25.95 | — |
| I.G.I. Ins. | 278.50 | -4.50 | 284.50 | 270.50 | 15600.00 |
| Ittefaq Gen Ins. | 87.00 | 0.00 | 87.00 | 87.00 | — |
| Metro Life Ass. | 32.60 | -1.70 | 33.05 | 32.60 | 19500.00 |
| New Jubilee Ins. | 182.90 | 0.00 | 184.20 | 177.00 | — |
| New Jubilee Life Ins. | 71.90 | -1.00 | 71.98 | 69.27 | 40000.00 |
| PICIC Ins. Ltd | 26.40 | -0.60 | 26.40 | 26.25 | 1500.00 |
| -do- (R) | 15.80 | -1.00 | 15.80 | 15.80 | 1000.00 |
| Pak. Gen. Ins. | 14.09 | -0.20 | 14.20 | 13.70 | 13000.00 |
| Pak Guarantee | 4.90 | 0.00 | 4.90 | 4.90 | — |
| Pak. ReInsurance | 129.49 | -6.81 | 132.00 | 129.49 | 284100.00 |
| Pak Northen Ins. | 4.25 | 0.00 | 4.25 | 4.25 | — |
| Platinum Ins. | 10.00 | 0.00 | 10.05 | 10.00 | — |
| -do- (R) | 2.05 | 0.00 | 2.05 | 2.05 | — |
| Premier Ins. | 39.00 | 0.20 | 39.25 | 39.00 | 9000.00 |
| Progressive Ins. | 9.34 | 0.00 | 9.64 | 8.71 | — |
| Reliance Ins. | 24.25 | 0.00 | 24.35 | 23.00 | — |
| Shaheen Ins. | 62.22 | 0.22 | 63.75 | 62.05 | 1700.00 |
| Silver Star Ins | 31.69 | 0.00 | 32.00 | 30.65 | 56000.00 |
| Standard Ins | NT | 0.00 | NT | Trans | — |
| Sterling Ins. | 7.00 | 0.00 | 7.00 | 7.00 | — |
| Union Ins. | 25.95 | 0.00 | 25.95 | 25.95 | — |
| United Ins. | 22.75 | -0.36 | 23.00 | 22.50 | 8000.00 |
| Universal Ins. | 24.00 | -1.05 | 24.00 | 24.00 | 1000.00 |