|
||
|
|
|
| Saturday May 17, 2008--Jamadi-ul-Awwal 11, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Engg. & Metals (i14) | 2114.31 | -11.63 | |||
| Ados Pakistan | 24.25 | 0.65 | 24.75 | 24.20 | 2000.00 |
| Crescent Steel | 81.00 | -1.55 | 82.41 | 80.50 | 281900.00 |
| Dadex Eternit | 110.00 | 0.00 | 110.00 | 110.00 | |
| Dost Steel Ltd. | 28.10 | -0.62 | 30.00 | 28.05 | 2418500.00 |
| Gauhar Engg. | 4.15 | 0.55 | 4.48 | 3.35 | 128500.00 |
| Huffaz Seamless Pipe | 83.00 | -1.00 | 83.00 | 81.55 | 1800.00 |
| -do- (R) | 47.50 | 0.00 | 47.60 | 47.50 | |
| Intl Ind | 138.35 | -4.45 | 143.50 | 138.00 | 72200.00 |
| K .S .B. Pumps | 173.00 | 0.00 | 173.00 | 172.00 | |
| Metropolitan Steel | 23.16 | 0.00 | 23.16 | 23.16 | |
| Pak Engg. Co. | 405.00 | 0.00 | 405.00 | 405.00 | |
| Quality Steel | 7.25 | 0.00 | 7.25 | 7.25 | |
| Sazgar Engg. | 148.00 | -6.19 | 157.90 | 147.00 | 615800.00 |
| Taxila Engg. | 3.45 | 0.00 | 3.45 | 3.00 | |