|
||
|
|
|
| Saturday May 17, 2008--Jamadi-ul-Awwal 11, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Energy (i13) | 338.18 | -0.67 | |||
| Altern Engery | 22.20 | 0.00 | 22.20 | 22.20 | — |
| Genertech Pak.Ltd | 4.18 | 1.00 | 4.18 | 3.25 | 5900000.00 |
| Hub Power Co. | 32.45 | -0.50 | 32.80 | 32.30 | 2145500.00 |
| Ideal Energy | 15.00 | 0.00 | 15.00 | 15.00 | — |
| Japan Power | 7.94 | 0.47 | 8.25 | 7.00 | 3588500.00 |
| K . E . S . C . | 4.50 | -0.06 | 4.60 | 4.30 | 474000.00 |
| Kohinoor Energy | 30.20 | -0.55 | 30.50 | 30.10 | 22000.00 |
| Kohinoor Power | 18.68 | 1.00 | 18.68 | 18.30 | 439500.00 |
| Kot Addu Power | 52.40 | -0.60 | 53.00 | 52.25 | 269900.00 |
| S.G.Power | 4.68 | 0.47 | 4.75 | 3.48 | 119500.00 |
| Sitara Energy | 35.10 | -0.59 | 35.69 | 35.10 | 24000.00 |
| Southern Elect. | 7.98 | 1.00 | 7.98 | 7.01 | 5042500.00 |
| Tri - Star Power | 4.14 | 0.54 | 4.48 | 3.70 | 2412500.00 |