|
||
|
|
|
| Saturday May 17, 2008--Jamadi-ul-Awwal 11, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Auto & Assemblers (i15) | 2413.89 | -12.74 | |||
| Al -Ghazi Tractors | 260.00 | -4.00 | 260.00 | 258.00 | 1200.00 |
| Atlas Honda | 203.00 | 0.00 | 209.00 | 203.00 | 1000.00 |
| Automotive Battery | 28.45 | 0.00 | 28.45 | 28.45 | — |
| Bela Automotive | 5.40 | -0.60 | 5.40 | 5.20 | 2000.00 |
| Dewan Auto. Engg | 3.70 | 0.00 | 3.70 | 3.70 | — |
| Dewan Farooq Motor | 8.80 | 0.03 | 9.30 | 8.60 | 425000.00 |
| Ghandhara N. Ltd. | 31.50 | -0.21 | 31.55 | 31.20 | 5500.00 |
| Ghandhara Ind. | 26.50 | 0.00 | 27.79 | 26.00 | 32500.00 |
| Ghani Automobile | 17.00 | 1.00 | 17.00 | 16.00 | 174500.00 |
| Hinopak Motor | 549.00 | 0.00 | 549.00 | 539.00 | — |
| Honda Atlas Car | 59.00 | 0.47 | 60.10 | 55.61 | 5421100.00 |
| Indus Motor Co. | 326.99 | 0.74 | 327.50 | 325.00 | 112800.00 |
| Millat Tractor | 268.00 | -3.00 | 270.06 | 268.00 | 2700.00 |
| Pak Suzuki Motor | 203.01 | -2.99 | 207.50 | 203.00 | 41800.00 |
| Saif .N .Kawasaki | 2.01 | 0.00 | 2.01 | 2.01 | — |