|
||
|
|
|
| Wednesday May 14, 2008--Jamadi-ul-Awwal 08, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Coating/Rsn/Chem. (i21) | 881.49 | 9.60 | |||
| Berger Paints | 102.00 | -5.00 | 102.10 | 102.00 | 500.00 |
| Biafo Ind. | 34.05 | -1.65 | 34.51 | 34.05 | 6500.00 |
| Buxly Paints | 70.35 | 0.00 | 72.95 | 70.35 | — |
| Clariant Pak. | 244.95 | -0.80 | 245.00 | 240.00 | 4900.00 |
| Dynea (Pak) | 23.00 | 0.00 | 23.40 | 23.00 | 62000.00 |
| I.C.I.Pak. | 196.80 | 8.30 | 197.92 | 190.00 | 375900.00 |
| Ittehad Chem. | 36.85 | 0.00 | 36.85 | 36.85 | — |
| Kausar Paints | NT | 0.00 | NT | Trans | — |
| Leiner Gelatine | 51.00 | 0.00 | 51.00 | 51.00 | — |
| Nimir Resins | 11.19 | 0.68 | 11.25 | 10.69 | 112000.00 |
| Nimir Ind Chem. | 5.00 | 0.10 | 5.05 | 4.86 | 155000.00 |
| Pak Gum & Chem . | 54.00 | 1.85 | 54.00 | 54.00 | 500.00 |
| -do- (R) | 35.00 | 0.00 | 35.00 | 35.00 | — |
| Pakistan PTA | 5.31 | 0.05 | 5.35 | 5.25 | 488000.00 |
| Pakistan PVC | 20.50 | 0.00 | 20.50 | 20.50 | — |
| Sardar Chem. | 3.65 | 0.00 | 3.65 | 3.55 | — |
| Shaffi Chem. | 8.00 | 0.00 | 8.00 | 8.00 | — |
| Sind Alkalis | NT | 0.00 | NT | Trans | — |
| Sitara Chem | 295.85 | 1.90 | 296.90 | 290.50 | 2800.00 |
| Sitara Peroxide | 60.32 | 2.87 | 60.32 | 58.40 | 1382000.00 |
| Wah Noble | 68.25 | 1.05 | 68.75 | 67.50 | 30500.00 |
| Wyeth Pak Ltd. | 2090.00 | 0.00 | 2090.00 | 2090.00 | 600.00 |