|
||
|
|
|
| Wednesday May 14, 2008--Jamadi-ul-Awwal 08, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Cement & Bldg. Prd (i9) | 382.45 | -2.14 | |||
| Al-Abbas Cement | 13.24 | 0.15 | 13.25 | 13.00 | 511000.00 |
| Attock Cement | 89.05 | 3.05 | 90.30 | 86.00 | 29200.00 |
| Bestway Cement | 47.95 | 1.95 | 47.95 | 43.70 | 1000.00 |
| Cherat Cement | 39.05 | 0.42 | 39.60 | 38.40 | 13400.00 |
| Dadabhoy Cement | 8.47 | 0.37 | 8.48 | 8.15 | 69000.00 |
| Dandot Cement | 21.00 | 0.50 | 21.50 | 20.45 | 1500.00 |
| D.G.Khan Cement | 97.00 | 1.50 | 98.20 | 95.90 | 7392200.00 |
| Dewan Cement | 14.74 | 0.14 | 14.84 | 14.50 | 187000.00 |
| Fauji Cement | 12.55 | 0.35 | 12.60 | 12.20 | 615000.00 |
| Fecto Cement | 21.88 | -0.02 | 22.11 | 20.98 | 19500.00 |
| Flying Cement | 9.40 | 0.05 | 9.50 | 9.40 | 51500.00 |
| Gharibwal Cement | 17.50 | -0.39 | 17.50 | 17.00 | 8000.00 |
| Javedan Cement | 109.20 | 0.00 | 109.20 | 109.20 | — |
| Kohat Cement | 39.24 | 0.25 | 39.24 | 38.00 | 59500.00 |
| Lucky Cement | 126.80 | 0.00 | 129.50 | 126.80 | 6431800.00 |
| Maple Leaf | 18.72 | 0.32 | 19.00 | 18.32 | 934500.00 |
| -do- (Pref) | 8.50 | 0.50 | 8.50 | 8.50 | 500.00 |
| Mustehkam Cem. | 88.00 | 0.00 | 88.00 | 88.00 | — |
| Pakistan Cement | 8.90 | 0.33 | 9.04 | 8.52 | 503500.00 |
| Pakistan Slag | 3.25 | 0.35 | 3.25 | 2.70 | 5500.00 |
| Pioneer Cement | 31.26 | -0.25 | 32.15 | 31.05 | 562500.00 |
| Thatta Cement | 25.97 | -0.13 | 26.15 | 25.60 | 82000.00 |
| Zeal Pak | 3.25 | 0.05 | 3.30 | 3.13 | 273500.00 |