|
||
|
|
|
| Wednesday May 14, 2008--Jamadi-ul-Awwal 08, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Brokerage Firms (f5) | 806.88 | -24.94 | |||
| AMZ Ventures | 4.09 | 0.04 | 4.09 | 3.91 | 90000.00 |
| Al-Mal Securities | 21.00 | 0.90 | 21.10 | 21.00 | 4000.00 |
| Dawood Cap Mng. | 29.50 | 1.00 | 29.92 | 29.05 | 7500.00 |
| Dawood Equities | 26.46 | 1.26 | 26.46 | 25.00 | 681500.00 |
| First Cap.Sec. | 74.51 | 1.01 | 75.40 | 72.55 | 104700.00 |
| Investec Security . | 3.65 | 0.15 | 3.84 | 3.65 | 23000.00 |
| J.O.V.& Co Ltd | 70.50 | 3.35 | 70.50 | 67.99 | 1375100.00 |
| Jah .Sidd &Co. | 588.00 | 28.00 | 588.00 | 562.15 | 2245900.00 |
| Trust Brokerage | 7.12 | 0.00 | 7.12 | 7.12 | — |