|
||
|
|
|
| Wednesday May 14, 2008--Jamadi-ul-Awwal 08, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Miscellaneous | |||||
| AKD Capital Ltd. | 926.00 | 25.00 | 926.00 | 900.00 | 1000.00 |
| Al-Khair Gadoon | 6.60 | 0.00 | 6.60 | 6.60 | |
| Arpak Int. | 18.50 | 0.00 | 18.50 | 18.50 | |
| Casspak Ind | NT | 0.00 | NT | Trans | |
| Central Forest | 4.50 | 0.00 | 4.50 | 4.50 | |
| Data Agro | NT | 0.00 | NT | Trans | |
| Diamond Ind. | 28.50 | 0.00 | 28.50 | 28.50 | |
| Dreamworld Ltd. | 110.00 | 0.00 | 110.00 | 110.00 | |
| ECOPACK LTD. | 10.50 | 0.21 | 10.63 | 10.20 | 34000.00 |
| Grays of Camb | 214.10 | 0.00 | 214.10 | 214.10 | |
| Haji Dossa | 49.00 | 0.00 | 49.00 | 49.00 | |
| Hashimi Can | 10.00 | 0.00 | 10.00 | 10.00 | |
| Kashmir Polytex | 1.50 | -0.74 | 1.50 | 1.50 | 1000.00 |
| Macpac Films | 9.50 | 0.10 | 9.50 | 9.50 | 1000.00 |
| Mandviwala | 2.85 | 0.02 | 3.00 | 2.85 | 5500.00 |
| Mineral Grind | 1.00 | 0.00 | 1.00 | 1.00 | |
| P.Hotels Devp | 85.70 | 0.00 | 85.70 | 85.00 | |
| Pace (Pak) Ltd | 34.30 | 0.30 | 34.68 | 33.60 | 1376000.00 |
| Pak Services | 530.00 | 10.00 | 530.00 | 530.00 | 200.00 |
| Pak Hse.Int. | 37.75 | 0.00 | 37.75 | 37.75 | |
| Security S.D. | 58.00 | 0.00 | 58.00 | 58.00 | |
| Shifa IntL | 24.40 | 1.14 | 24.40 | 22.80 | 3000.00 |
| Siddiqsons Tin | 24.80 | 0.30 | 25.37 | 23.51 | 87000.00 |
| Syed Match | 19.00 | 0.00 | 19.00 | 19.00 | |
| Tawakkal Ltd. | NT | 0.00 | NT | Trans | |
| Tri-Pack Films | 239.00 | 10.00 | 239.00 | 230.00 | 77300.00 |
| Turbo Tec | NT | 0.00 | NT | Trans | |
| United Brands | 33.80 | 0.00 | 33.80 | 33.80 | |
| United Dist | 27.99 | 1.04 | 27.99 | 27.98 | 1000.00 |