|
||
|
|
|
| Wednesday May 14, 2008--Jamadi-ul-Awwal 08, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Vanaspati & All. (i24) | 829.86 | 0.99 | |||
| Extraction (Pak) | 13.45 | 0.00 | 13.45 | 15.10 | — |
| Fazal Veg. Ghee | 4.50 | 0.00 | 4.50 | 4.50 | — |
| Kakakhel Ind. | 12.85 | 0.00 | 22.50 | 22.50 | — |
| Morafco Ind. | 13.50 | 0.00 | 13.50 | 11.50 | — |
| Muslim Ghee | NT | 0.00 | NT | Trans | — |
| Pak Ghee | 1.30 | 0.00 | 1.85 | 1.30 | — |
| Punjab Oil | 40.57 | 0.00 | 40.57 | 40.57 | — |
| S. S. Oil | 16.30 | 1.00 | 16.30 | 15.95 | 19500.00 |
| Suraj Ghee | 15.00 | 0.00 | 15.00 | 15.00 | — |
| Universal Oil | 8.00 | 0.00 | 8.00 | 8.00 | — |
| Wazir Ali Ind | 26.60 | -1.40 | 29.00 | 26.60 | 6500.00 |