|
||
|
|
|
| Wednesday May 14, 2008--Jamadi-ul-Awwal 08, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Trans & Comm (i18) | 712.56 | -20.13 | |||
| Callmate Telips | 7.13 | 0.29 | 7.40 | 6.71 | 461000.00 |
| Eye Television | 70.66 | 0.81 | 71.12 | 68.05 | 106000.00 |
| Netsol Technology | 108.00 | 3.80 | 108.00 | 103.17 | 1806400.00 |
| P.N.S.C. | 90.50 | 1.60 | 92.00 | 90.00 | 3900.00 |
| Pak Datacom | 108.90 | 3.35 | 109.40 | 107.00 | 2200.00 |
| Pak. Int. Con Ter | 98.98 | 4.48 | 99.22 | 95.75 | 1224100.00 |
| -do- (Pref) | 8.50 | 0.00 | 8.50 | 8.50 | — |
| Pan Islamic | NT | 0.00 | NT | Trans | — |
| P.I.A.C.(A) | 5.65 | 0.10 | 5.70 | 5.58 | 165000.00 |
| P.I.A.C.(B) | 7.50 | 0.00 | 7.50 | 7.50 | — |
| P.T.C.L (A) | 45.50 | 0.35 | 45.85 | 45.03 | 4262900.00 |
| P.T.C.L.(B) | 0.00 | 0.00 | 0.00 | 0.00 | — |
| Southern Network | 9.50 | 0.16 | 9.90 | 9.30 | 117500.00 |
| “TRG Pakistan””A””” | 8.40 | 0.55 | 8.49 | 7.90 | 4906500.00 |
| “TRG Pakistan””B””” | 0.00 | 0.00 | 0.00 | 0.00 | — |
| Telecard Ltd. | 9.00 | 1.00 | 9.00 | 8.28 | 2118000.00 |
| Tri-Star Shipping | NT | 0.00 | NT | Trans | — |
| World Call Telecom | 15.80 | 0.34 | 15.80 | 15.26 | 485000.00 |