|
||
|
|
|
| Wednesday May 14, 2008--Jamadi-ul-Awwal 08, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Banks & Invst. Cos. (f4) | 574.79 | -3.13 | |||
| ABN AMRO Bank | 34.06 | -0.94 | 35.50 | 34.00 | 9500.00 |
| Allied Bank Ltd. | 112.00 | -2.70 | 116.36 | 112.00 | 341300.00 |
| Arif Habib Bank | 24.95 | 0.80 | 25.12 | 24.11 | 3952000.00 |
| Arif Habib Ltd | 316.00 | 4.26 | 322.00 | 312.55 | 1272900.00 |
| Arif Habib Sec. | 198.45 | 9.45 | 198.45 | 190.00 | 25927400.00 |
| Askari Comm. Bank | 54.05 | 0.84 | 54.65 | 53.00 | 2270400.00 |
| Atlas Bank Ltd | 13.20 | 0.38 | 13.20 | 12.79 | 32500.00 |
| Bank Alfalah | 54.90 | 0.64 | 55.10 | 54.50 | 3553900.00 |
| Bank Al-Habib | 51.75 | 0.45 | 51.75 | 50.50 | 78900.00 |
| Bankislamic Pak. | 17.56 | 0.56 | 17.60 | 17.06 | 329500.00 |
| Bank of Khyber | 14.01 | 0.02 | 14.49 | 13.60 | 366000.00 |
| Bank Of Punjab | 57.86 | 2.61 | 58.01 | 54.75 | 6350400.00 |
| Crescent Comm Bank | 13.50 | 0.25 | 13.89 | 13.35 | 26000.00 |
| Escorts Bank | 13.98 | 0.10 | 13.98 | 13.00 | 17000.00 |
| Faysal Bank | 51.13 | 2.43 | 51.13 | 49.00 | 434200.00 |
| First Dawood Inv. Bank | 61.95 | 0.50 | 62.00 | 60.00 | 4500.00 |
| First Nat. Equity | 78.50 | 1.50 | 79.00 | 77.05 | 855500.00 |
| Habib Bank Ltd | 255.75 | 5.00 | 256.50 | 250.30 | 1825100.00 |
| Habib Metro. Bank | 49.88 | 0.53 | 50.00 | 49.05 | 21400.00 |
| Invest Cap.Inv. Bank | 19.34 | 0.14 | 19.50 | 18.20 | 174500.00 |
| Inv.est & Fin. Sec. | 29.82 | 1.42 | 29.82 | 28.25 | 218500.00 |
| IGI Inv. Bank Ltd. | 10.40 | 0.08 | 11.30 | 10.30 | 206500.00 |
| -do- (R) | 0.10 | -0.05 | 0.14 | 0.05 | 717000.00 |
| Islamic Inv.Bank | NT | 0.00 | NT | Trans | — |
| JS Investment Ltd | 119.50 | 4.00 | 120.50 | 115.90 | 2971100.00 |
| JS Global Cap. | 350.90 | 15.90 | 351.50 | 332.00 | 8600.00 |
| JS Bank Ltd. | 19.50 | 0.65 | 19.58 | 19.00 | 2150000.00 |
| K.A.S.B.Bank | 17.00 | 0.00 | 17.25 | 16.80 | — |
| Meezan Bank | 36.49 | -0.01 | 37.90 | 35.50 | 419000.00 |
| M CB Bank Ltd | 378.84 | 18.04 | 378.84 | 362.20 | 6307300.00 |
| Mybank Ltd. | 22.01 | 0.12 | 22.05 | 21.50 | 15500.00 |
| National Bank | 219.00 | 0.35 | 221.00 | 217.75 | 4995400.00 |
| NIB Bank | 15.42 | 0.26 | 15.44 | 15.20 | 1962500.00 |
| Network Mic Bank | 9.50 | 1.00 | 9.50 | 8.95 | 15500.00 |
| Orix Inv.Bank . | 7.15 | 0.30 | 7.30 | 6.86 | 162000.00 |
| Perver Ahmed Sec. | 88.30 | 4.20 | 88.30 | 84.81 | 2865500.00 |
| Prud.D.G.House | 6.50 | 0.50 | 6.50 | 5.95 | 12000.00 |
| Prud. Inv.Bank | 3.79 | 0.00 | 3.94 | 3.25 | — |
| Saudi Pak.Bank . | 19.50 | 0.51 | 19.98 | 18.51 | 543500.00 |
| Sec. Inv. Bank | 11.05 | 0.00 | 11.05 | 11.05 | — |
| Soneri Bank | 33.50 | 0.68 | 33.75 | 32.81 | 129400.00 |
| Standard Char. Bank | 31.45 | 0.79 | 31.60 | 30.72 | 77200.00 |
| Trust Inv. Bank | 28.00 | 0.75 | 28.61 | 28.00 | 1000.00 |
| United Bank Ltd. | 142.75 | 6.00 | 143.58 | 136.00 | 4232000.00 |