|
||
|
|
|
| Wednesday May 14, 2008--Jamadi-ul-Awwal 08, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Textile Composite (i3) | 805.02 | 1.88 | |||
| Ahmed Hassan | 41.00 | 0.00 | 41.00 | 41.00 | — |
| Artistic Denim | 47.50 | -0.10 | 47.95 | 46.85 | 14200.00 |
| Aruj Garment | 18.50 | 0.00 | 18.50 | 18.50 | — |
| Azgard Nine | 76.00 | 0.50 | 77.75 | 73.65 | 6241500.00 |
| -do-(Convt Pref) | 28.55 | 0.00 | 28.55 | 28.55 | — |
| -do- (Non-Con Pref) | 8.00 | 0.00 | 8.00 | 8.00 | — |
| -do- (Non-Voting) | 50.00 | 0.00 | 50.00 | 50.00 | — |
| Bhawalpur Tex. | NT | 0.00 | NT | Trans | — |
| Bhanero Tex. | 170.00 | 0.00 | 170.00 | 166.00 | — |
| Blessed Tex. | 74.00 | 0.00 | 77.00 | 74.00 | — |
| Caravan Fab. | NT | 0.00 | NT | Trans | — |
| Chenab Ltd. | 8.59 | 0.39 | 8.64 | 8.40 | 21000.00 |
| Chenab Ltd. Pref. | 8.25 | 0.00 | 8.25 | 8.25 | — |
| Colony Mills Ltd | 22.99 | 1.09 | 22.99 | 22.99 | 500.00 |
| Colony Sarhad | 2.75 | 0.00 | 2.75 | 2.60 | — |
| Colony Thal | 4.24 | -0.26 | 4.25 | 4.20 | 8000.00 |
| Crescent Tex | 55.00 | 0.10 | 55.00 | 55.00 | 500.00 |
| Dawood Lawrence | 165.00 | 2.00 | 169.95 | 162.00 | 198100.00 |
| Faisal Spin. | 39.90 | 0.00 | 39.90 | 39.90 | — |
| Fateh Tex. | 550.00 | 0.00 | 565.00 | 550.00 | — |
| Ghazi Fabrics | 4.50 | 0.00 | 4.50 | 4.35 | — |
| Gul Ahmed Tex | 40.99 | 0.00 | 40.99 | 38.00 | — |
| Hafiz Tex. | 15.40 | 0.00 | 15.40 | 15.40 | — |
| Hamid Textile | 1.30 | 0.00 | 1.30 | 1.30 | — |
| Hussain Ind. | 15.00 | 0.00 | 15.40 | 15.00 | — |
| Ishaq Textile | 10.00 | 0.00 | 10.00 | 10.00 | — |
| Jubilee Spin. | 4.20 | -0.05 | 4.20 | 4.20 | 1000.00 |
| Kaiser Arts | NT | 0.00 | NT | Trans | — |
| Karim Cotton | NT | 0.00 | NT | Trans | — |
| Khyber Tex. | 13.95 | 0.00 | 13.95 | 13.95 | — |
| Kohinoor Mills | 20.90 | 1.00 | 20.90 | 20.89 | 1000.00 |
| Kohinoor Ind. | 5.75 | -0.25 | 5.75 | 5.75 | 500.00 |
| Kohinoor Tex. | 18.00 | 0.20 | 18.00 | 17.71 | 152000.00 |
| Masood Tex. | 29.65 | 1.40 | 29.66 | 28.25 | 18000.00 |
| Mehmood Tex. | 104.50 | 0.00 | 104.50 | 96.00 | — |
| Mian Textile | 2.25 | 0.00 | 2.25 | 2.05 | — |
| Modern Textile | NT | 0.00 | NT | Trans | — |
| Mohammad Farooq | 4.40 | 0.00 | 4.40 | 4.40 | — |
| Mubarak Textile | 4.00 | 0.00 | 4.00 | 4.00 | — |
| Nina Ind. | 12.75 | 0.00 | 12.75 | 12.75 | — |
| Nishat Chunian | 28.50 | 0.65 | 28.50 | 27.50 | 66500.00 |
| Nishat Mills | 117.75 | 3.83 | 119.00 | 114.80 | 8218600.00 |
| Parmount Spin. | 13.00 | 0.00 | 13.00 | 13.00 | — |
| Quetta Tex. | 106.50 | 0.00 | 106.50 | 106.50 | — |
| Redco Textile | 2.00 | 0.20 | 2.00 | 1.95 | 2500.00 |
| Sapphire Fiber | 283.50 | 13.50 | 283.50 | 283.49 | 900.00 |
| Sapphire Tex. | 139.00 | 0.00 | 139.00 | 139.00 | — |
| Shams Textile | 26.75 | 0.00 | 26.75 | 26.75 | — |
| Suraj Cotton | 52.25 | 2.45 | 52.25 | 52.25 | 100.00 |
| Taj Textile | 2.40 | 0.07 | 2.49 | 2.40 | 15000.00 |
| Usman Tex. | 8.99 | -0.07 | 9.01 | 8.99 | 3000.00 |
| Zahoor Cotton | 1.00 | 0.00 | 1.00 | 1.00 | 500.00 |
| Zahoor Textile | NT | 0.00 | NT | Trans | — |