|
||
|
|
|
| Wednesday May 14, 2008--Jamadi-ul-Awwal 08, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Pharmaceutical (i20) | 1134.20 | 4.34 | |||
| Abbott Lab. | 170.01 | -1.99 | 174.00 | 170.00 | 1700.00 |
| Ferozesons Lab. | 265.00 | 0.00 | 265.00 | 265.00 | — |
| Glaxo Smith Kline | 181.00 | 2.50 | 181.00 | 178.00 | 1700.00 |
| Highnoon Lab. | 76.25 | 1.25 | 77.00 | 75.40 | 10500.00 |
| Otsuka Pakistan | 85.20 | 0.00 | 85.20 | 85.20 | — |
| Sanofi-Aventis | 267.70 | 12.70 | 267.70 | 267.70 | 100.00 |
| Searle Pakistan | 81.37 | 3.87 | 81.37 | 79.80 | 106500.00 |
| S . K . & F . | 80.00 | 0.00 | 80.00 | 80.00 | — |