|
||
|
|
|
| Wednesday May 14, 2008--Jamadi-ul-Awwal 08, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Petro. & Oilfields (i11) | 2115.33 | -53.32 | |||
| Attock Petroleum | 557.00 | 13.80 | 565.00 | 542.50 | 116900.00 |
| Attock Refinery | 293.01 | 5.01 | 295.95 | 289.50 | 4788100.00 |
| Bosicor Pak. Ltd. | 16.59 | 0.90 | 16.63 | 15.70 | 1362500.00 |
| National Refinery | 338.90 | 8.40 | 341.00 | 332.99 | 244200.00 |
| Pak.Oilfield | 421.45 | 3.55 | 423.25 | 416.50 | 5969100.00 |
| Pak Petroleum Ltd | 270.30 | 6.50 | 271.00 | 263.60 | 7295800.00 |
| -do-(Pref) | 0.00 | 0.00 | 0.00 | 0.00 | — |
| Pak. Refinery | 246.90 | 4.45 | 247.00 | 242.00 | 333500.00 |
| P. S . O | 511.90 | 5.40 | 512.30 | 504.05 | 841800.00 |
| Shell Pak | 484.00 | 6.00 | 490.00 | 474.00 | 14800.00 |