|
||
|
|
|
| Wednesday May 14, 2008--Jamadi-ul-Awwal 08, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Natural/Ind. Gas & Lpg (i12) | 866.08 | -11.44 | |||
| Bawany Air | 20.45 | 0.50 | 20.45 | 19.90 | 1500.00 |
| BOC (Pak ) | 265.59 | 12.64 | 265.59 | 252.00 | 19400.00 |
| Mari Gas | 362.05 | 16.04 | 363.31 | 347.05 | 394200.00 |
| Oil & Gas Dev. | 131.30 | -0.35 | 132.40 | 131.20 | 7272900.00 |
| Shell Gas LPG | 172.00 | 5.00 | 172.00 | 163.00 | 2100.00 |
| Sui Northern | 56.71 | 0.71 | 57.00 | 56.00 | 207000.00 |
| Sui Southern | 27.75 | -0.25 | 28.00 | 27.75 | 36500.00 |