|
||
|
|
|
| Wednesday May 14, 2008--Jamadi-ul-Awwal 08, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Mutual Funds (f1) | 484.57 | 2.90 | |||
| NIT Sale Price | 62.30 | 0.00 | — | — | — |
| NIT Repurchase Price | 60.10 | 0.00 | — | — | — |
| Al-Meezan M.Fund | 13.15 | 0.05 | 13.45 | 13.15 | 103500.00 |
| Asian Stocks | 5.20 | 0.00 | 5.20 | 5.20 | — |
| Atlas Fund | 9.00 | 0.00 | 9.00 | 9.00 | — |
| BMA Principal Fund | 10.00 | 0.00 | 10.00 | 10.00 | — |
| Dominion M. Fund | 4.99 | 0.00 | 4.99 | 4.70 | — |
| F.Cap. M.Funds | 8.50 | 0.00 | 8.20 | 8.00 | — |
| F. Dawood M. Fund | 8.43 | 0.52 | 8.43 | 8.00 | 250000.00 |
| Golden Arrow | 7.22 | 0.07 | 7.39 | 7.15 | 36000.00 |
| Investec M. Fund | 3.04 | 0.08 | 3.04 | 2.61 | 202000.00 |
| JS Value Fund | 19.90 | 0.97 | 19.93 | 19.00 | 510500.00 |
| JS Growth Fund | 14.87 | 0.18 | 14.87 | 14.30 | 30000.00 |
| Meezan Bal. Fund | 9.75 | -0.25 | 10.00 | 9.89 | — |
| Namco Balanced | 8.39 | 0.00 | 9.75 | 9.52 | 10500.00 |
| Pak. Premier Fund | 12.95 | 0.06 | 13.20 | 12.80 | 394500.00 |
| PICIC Growth Fund | 27.15 | 0.65 | 27.25 | 26.74 | 100500.00 |
| PICIC Inv. Fund | 13.05 | 0.16 | 13.10 | 12.51 | 26500.00 |
| PICIC Energy Fund | 8.86 | 0.05 | 8.95 | 8.86 | 59500.00 |
| Pak.Oman Advant | 8.15 | 0.00 | 8.15 | 8.15 | — |
| Prud.S.Fund | 2.00 | 0.00 | 2.00 | 2.00 | — |
| Pak. Strategic Fund | 9.35 | 0.35 | 9.35 | 8.80 | 115000.00 |
| Safeway Mutual Fund | 13.00 | 0.00 | 13.00 | 13.00 | — |
| Tri-Star Mutual | 3.10 | 0.10 | 3.10 | 3.10 | 1000.00 |
| UTP Large Cap. Fund | 9.80 | 0.35 | 9.80 | 9.45 | 20000.00 |
| WE Balanced Fund | 8.89 | 0.00 | 8.89 | 8.00 | — |