|
||
|
|
|
| Wednesday May 14, 2008--Jamadi-ul-Awwal 08, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Modaraba Cos. (f2) | 392.58 | 0.99 | |||
| Al-Noor Mod | 4.25 | 0.00 | 4.25 | 4.25 | 5000.00 |
| Al-Zamin Mod | 7.50 | 0.00 | 7.50 | 7.50 | — |
| Allied Rental Mod. | 26.50 | 0.00 | 26.50 | 25.25 | — |
| B.F.Mod. | 4.51 | 0.00 | 4.51 | 4.51 | — |
| B.R.R Guar. .Mod | 8.95 | 0.10 | 8.95 | 8.95 | 500.00 |
| Constellation Mod. | 3.70 | 0.95 | 3.70 | 3.70 | 500.00 |
| Cres Stand Mod | 4.40 | 1.00 | 4.40 | 3.65 | 2441000.00 |
| Dadabhoy Mod. | 0.80 | 0.00 | 0.80 | 0.80 | — |
| Elite Cap.Mod. | 4.20 | 0.25 | 4.20 | 4.20 | 3500.00 |
| Equity Mod. | 4.56 | 0.26 | 4.56 | 4.12 | 419500.00 |
| Fidelity Lease Mod | 6.20 | 0.29 | 6.20 | 6.20 | 500.00 |
| H.B.L. Mod. | 8.11 | 0.00 | 8.11 | 8.11 | — |
| Habib Mod | 9.55 | 0.05 | 9.65 | 9.41 | 14000.00 |
| I.B.L. Mod. | 10.69 | 0.19 | 10.69 | 10.40 | 6000.00 |
| Imrooz Mod | 36.20 | 0.00 | 36.20 | 36.20 | — |
| Interfund Mod. | 0.20 | 0.00 | 0.25 | 0.20 | — |
| 1st. Islamic Mod. | 1.00 | 0.00 | 1.05 | 1.00 | — |
| 1st Investec Mod | 7.73 | 0.00 | 7.73 | 7.73 | — |
| KASB Mod. | 6.94 | 0.68 | 6.94 | 6.94 | 500.00 |
| L.T.V. Cap. Mod. | NT | 0.00 | NT | NT | — |
| Mod. Al- Mali | 6.20 | -0.25 | 6.20 | 6.20 | 1000.00 |
| Nat. Bank Mod. | 8.60 | 0.00 | 8.60 | 8.25 | — |
| Pak Mod | 6.00 | 0.75 | 6.00 | 5.20 | 6500.00 |
| Paramount Mod. | 9.15 | 0.00 | 9.15 | 9.15 | — |
| 1st. Prud. Mod | 4.59 | 0.29 | 4.59 | 4.05 | 4320000.00 |
| Punjab Mod. | 7.60 | -0.30 | 7.60 | 7.60 | 10000.00 |
| Schon Mod. | NT | 0.00 | NT | Trans | — |
| Stand Chart Mod | 13.10 | 0.15 | 13.10 | 13.10 | 1000.00 |
| Tawakkal Mod. | NT | 0.00 | NT | Trans | — |
| Tri-Star.Mod.1st | 11.40 | 0.40 | 11.94 | 10.05 | 24500.00 |
| Trust Mod | 2.80 | 0.00 | 3.00 | 2.80 | 2500.00 |
| U.D.L. Mod. | 6.23 | 0.00 | 6.23 | 6.23 | — |
| Unicap Mod. | 0.80 | 0.00 | 0.80 | 0.80 | — |
| Unity Mod. | 1.04 | -0.04 | 1.10 | 1.05 | 42500.00 |