|
|
|
|
|
|
|
|
|
Wednesday May 14, 2008--Jamadi-ul-Awwal 08, 1429 A.H. |
|
Editor-in-Chief: Mir Shakil-ur-Rahman |
|
|
|
|
|
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Leasing Cos. (f3) | 276.65 | -2.29 | |||
| Asian Leasing | 6.00 | 0.00 | 6.00 | 5.20 | — |
| Askari Leasing | 25.00 | 0.00 | 25.00 | 25.00 | — |
| Al-Zamin Leas. | 5.50 | 0.00 | 5.51 | 5.50 | — |
| Cap. Assets Leas. | 5.75 | 0.00 | 5.75 | 5.75 | — |
| Dadabhoy Leas. | NT | 0.00 | NT | Trans | — |
| English Leas. | 13.85 | 0.85 | 13.85 | 13.85 | 2000.00 |
| Grays Leasing | 7.90 | 0.00 | 7.90 | 7.90 | — |
| Interasia Leas. | NT | 0.00 | NT | Trans | — |
| Int.Multi Leas. | 4.60 | 0.10 | 4.60 | 4.51 | 3500.00 |
| National Assets | 1.39 | 0.04 | 1.44 | 1.39 | 1500.00 |
| Natover Lease . | NT | 0.00 | NT | Trans | — |
| -do- (Pref) 11% | NT | 0.00 | NT | Trans | — |
| Network Leas. | 4.00 | 0.00 | 4.05 | 4.00 | — |
| Orix Leas. | 27.45 | 0.50 | 27.50 | 27.00 | 1500.00 |
| Pak Gulf Lasing | 12.50 | 0.00 | 12.50 | 12.50 | — |
| Pak. Ind.&Com Leas. | 3.00 | 0.43 | 3.04 | 2.60 | 407000.00 |
| Saudi Pak Leas. | 7.85 | 0.00 | 7.85 | 7.55 | — |
| Security Leasing | 7.11 | 0.00 | 7.35 | 7.11 | — |
| -DO- (Pref)9.1 | 9.10 | 0.00 | 9.10 | 9.10 | — |
| Sigma Leasing | 24.60 | 0.00 | 24.60 | 24.60 | — |
| Stand. Chart Leas. | 6.80 | 0.00 | 7.25 | 6.80 | — |
| Universal Leasing | NT | 0.00 | NT | Trans | — |
