|
||
|
|
|
| Wednesday May 14, 2008--Jamadi-ul-Awwal 08, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Insurance (f6) | 1363.51 | -5.45 | |||
| Adamjee Ins. | 330.73 | 15.74 | 330.73 | 316.50 | 1774700.00 |
| American Life Ins. | 47.85 | 0.25 | 47.85 | 47.85 | 500.00 |
| Asia Ins. | 16.25 | 0.00 | 16.25 | 16.25 | — |
| Askari Gen. Ins. | 46.98 | 2.23 | 46.98 | 44.00 | 10900.00 |
| Atlas Ins. | 98.00 | 2.50 | 98.00 | 95.00 | 2900.00 |
| Beema Pak.Ins. | NT | 0.00 | NT | Trans | — |
| Bus & Ind. Ins. | NT | 0.00 | NT | Trans | — |
| Central Ins. | 207.00 | 7.00 | 210.00 | 200.00 | 3400.00 |
| Century Ins. | 44.62 | 2.12 | 44.62 | 43.00 | 63500.00 |
| Crescent Star | 15.82 | 0.32 | 15.85 | 15.82 | 1000.00 |
| Dadabhoy Ins | 3.00 | 0.00 | 3.00 | 3.00 | — |
| Delta Ins. | 8.00 | 0.00 | 8.00 | 8.00 | — |
| E.F.U. Gen. Ins. | 510.72 | 24.32 | 510.72 | 462.08 | 1081800.00 |
| E.F.U. Life. Assur | 516.60 | 24.60 | 516.60 | 489.00 | 34900.00 |
| East West Ins. | 237.70 | 0.00 | 237.70 | 237.70 | — |
| Habib Ins. | 68.00 | 1.99 | 68.00 | 67.00 | 1200.00 |
| Hallmark Ins. | 25.95 | 0.00 | 25.95 | 25.95 | — |
| I.G.I. Ins. | 299.00 | 9.00 | 300.00 | 289.00 | 7000.00 |
| Ittefaq Gen Ins. | 87.00 | 0.00 | 87.00 | 87.00 | — |
| Metro Life Ass. | 32.60 | 1.31 | 32.85 | 31.20 | 75000.00 |
| New Jubilee Ins. | 179.75 | 7.75 | 179.75 | 174.25 | 300.00 |
| New Jubilee Life Ins. | 72.60 | 1.75 | 74.39 | 71.00 | 179500.00 |
| PICIC Ins. Ltd | 26.50 | 1.23 | 26.53 | 25.01 | 12000.00 |
| -do- (R) | 18.80 | 0.00 | 18.80 | 18.80 | — |
| Pak. Gen. Ins. | 14.45 | 0.31 | 14.45 | 13.48 | 51000.00 |
| Pak Guarantee | 4.90 | 0.00 | 4.90 | 4.90 | — |
| Pak. ReInsurance | 133.87 | 9.37 | 133.87 | 121.13 | 2883800.00 |
| Pak Northen Ins. | 4.25 | 0.00 | 4.25 | 4.25 | — |
| Platinum Ins. | 10.00 | 0.00 | 10.05 | 10.00 | — |
| -do- (R) | 2.05 | 0.00 | 2.05 | 2.05 | — |
| Premier Ins. | 39.95 | 1.90 | 39.55 | 38.25 | 46500.00 |
| Progressive Ins. | 9.70 | 0.85 | 9.70 | 9.00 | 79000.00 |
| Reliance Ins. | 22.56 | -0.44 | 23.40 | 22.56 | 1500.00 |
| Shaheen Ins. | 62.00 | 1.49 | 62.00 | 61.00 | 1000.00 |
| Silver Star Ins | 30.95 | 0.56 | 31.40 | 29.75 | 25500.00 |
| Standard Ins | NT | 0.00 | NT | Trans | — |
| Sterling Ins. | 7.00 | 0.00 | 7.00 | 7.00 | — |
| Union Ins. | 25.95 | 0.00 | 25.95 | 25.95 | — |
| United Ins. | 24.00 | 0.00 | 24.05 | 23.26 | 9000.00 |
| Universal Ins. | 25.15 | 1.15 | 25.15 | 24.25 | 1000.00 |