|
||
|
|
|
| Wednesday May 14, 2008--Jamadi-ul-Awwal 08, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Glass & Cera. (i28) | 669.16 | -18.97 | |||
| Bal . Glass | 7.20 | 0.01 | 7.20 | 7.00 | 4000.00 |
| Emco Ind. | 18.06 | 0.80 | 18.06 | 17.25 | 7000.00 |
| Frontier Ceramics. | 3.25 | -0.75 | 4.25 | 3.25 | 3500.00 |
| Ghani Glass | 106.50 | 0.64 | 109.00 | 101.15 | 264300.00 |
| G.M.Dadabhoy | NT | 0.00 | NT | Trans | — |
| Karam Ceramics | 23.65 | 0.00 | 23.65 | 23.65 | — |
| Medi Glass | 0.40 | 0.00 | 0.70 | 0.40 | — |
| Regal Ceramics | NT | 0.00 | NT | Trans | — |
| Shabbir Tiles | 47.00 | 1.00 | 47.00 | 47.00 | 1000.00 |
| Tariq Glass | 20.50 | 0.95 | 20.55 | 19.50 | 73100.00 |