|
||
|
|
|
| Wednesday May 14, 2008--Jamadi-ul-Awwal 08, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Food & Confect. (i26) | 3022.79 | 21.19 | |||
| Clover Pak.Food | 183.99 | 6.99 | 184.99 | 183.99 | 600.00 |
| Good Luck | 260.00 | 0.00 | 260.00 | 260.00 | — |
| Indus Fruit | 2.80 | 0.00 | 2.80 | 2.80 | — |
| Ismail Ind. | 41.47 | 0.00 | 41.47 | 41.47 | — |
| Mitchells Fruit | 159.60 | 7.60 | 159.60 | 149.94 | 300.00 |
| National Foods | 355.40 | 16.90 | 355.40 | 355.39 | 400.00 |
| Pak Fisheries | 10.00 | 0.00 | 10.00 | 10.00 | — |
| Quice Food | 3.50 | 0.00 | 3.60 | 3.49 | 36500.00 |
| Rafhan. Maize Prod. | 2700.00 | 0.00 | 2940.00 | 2700.00 | — |
| Shakarganj Foods | 15.50 | 0.50 | 15.50 | 15.00 | 6500.00 |
| UniLever Pak. | 2350.00 | -78.65 | 2360.00 | 2350.00 | 1400.00 |
| Unilever Pak. Foods | 1770.00 | 0.00 | 1770.00 | 1770.00 | — |