|
||
|
|
|
| Wednesday May 14, 2008--Jamadi-ul-Awwal 08, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Engg. & Metals (i14) | 2114.31 | -11.63 | |||
| Ados Pakistan | 25.00 | 0.00 | 25.00 | 25.00 | 500.00 |
| Crescent Steel | 82.65 | -0.35 | 83.00 | 80.00 | 212000.00 |
| Dadex Eternit | 109.25 | 0.00 | 109.50 | 109.25 | — |
| Dost Steel Ltd. | 26.05 | 1.23 | 26.06 | 25.00 | 999000.00 |
| Gauhar Engg. | 3.90 | 0.70 | 3.90 | 3.60 | 3000.00 |
| Huffaz Seamless Pipe | 86.00 | 0.50 | 88.99 | 84.00 | 6600.00 |
| Int’l Ind | 138.90 | 6.00 | 139.50 | 133.00 | 55900.00 |
| K .S .B. Pumps | 176.50 | 0.00 | 177.00 | 176.50 | — |
| Metropolitan Steel | 23.16 | 0.00 | 23.16 | 23.16 | — |
| Pak Engg. Co. | 405.00 | 0.00 | 405.00 | 405.00 | — |
| Quality Steel | 7.25 | 0.00 | 7.25 | 7.25 | — |
| Sazgar Engg. | 140.17 | 6.67 | 140.17 | 134.00 | 332000.00 |
| Taxila Engg. | 3.45 | 0.00 | 3.45 | 3.00 | — |