|
||
|
|
|
| Wednesday May 14, 2008--Jamadi-ul-Awwal 08, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Energy (i13) | 338.18 | -0.67 | |||
| Altern Engery | 22.20 | -0.02 | 22.20 | 22.20 | 2000.00 |
| Genertech Pak.Ltd | 2.18 | 0.17 | 2.20 | 2.05 | 52500.00 |
| Hub Power Co. | 33.80 | 1.05 | 33.80 | 32.75 | 5011500.00 |
| Ideal Energy | 15.00 | 0.00 | 15.00 | 15.00 | — |
| Japan Power | 6.88 | 0.65 | 6.88 | 6.25 | 303500.00 |
| K . E . S . C . | 4.54 | 0.08 | 4.60 | 4.40 | 169000.00 |
| Kohinoor Energy | 31.50 | 0.60 | 31.50 | 31.50 | 3000.00 |
| Kohinoor Power | 15.68 | 1.00 | 15.68 | 15.60 | 195000.00 |
| Kot Addu Power | 53.00 | -0.30 | 53.35 | 52.90 | 173300.00 |
| S.G.Power | 3.60 | 0.25 | 3.60 | 2.89 | 11000.00 |
| Sitara Energy | 36.10 | 1.10 | 36.10 | 35.25 | 19500.00 |
| Southern Elect. | 6.12 | 0.14 | 6.12 | 5.91 | 19500.00 |
| Tri - Star Power | 2.51 | 0.46 | 2.51 | 2.07 | 55500.00 |