|
||
|
|
|
| Wednesday May 14, 2008--Jamadi-ul-Awwal 08, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Auto & Assemblers (i15) | 2413.89 | -12.74 | |||
| Al -Ghazi Tractors | 268.98 | 2.98 | 268.98 | 256.50 | 200.00 |
| Atlas Honda | 209.00 | 9.00 | 209.79 | 207.80 | 1100.00 |
| Automotive Battery | 28.45 | 0.00 | 28.45 | 28.45 | — |
| Bela Automotive | 7.00 | 0.00 | 7.00 | 7.00 | — |
| Dewan Auto. Engg | 3.74 | 0.00 | 3.74 | 3.74 | — |
| Dewan Farooq Motor | 8.74 | 0.23 | 8.88 | 8.55 | 74500.00 |
| Ghandhara N. Ltd. | 32.20 | 0.55 | 32.25 | 32.00 | 33500.00 |
| Ghandhara Ind. | 26.90 | -0.35 | 27.90 | 26.05 | 146500.00 |
| Ghani Automobile | 16.19 | -0.21 | 16.45 | 16.00 | 22000.00 |
| Hinopak Motor | 539.00 | 0.00 | 539.00 | 523.50 | — |
| Honda Atlas Car | 54.78 | 2.60 | 54.78 | 51.50 | 1656200.00 |
| Indus Motor Co. | 333.60 | 0.10 | 334.90 | 329.00 | 224700.00 |
| Millat Tractor | 272.00 | 3.00 | 273.00 | 270.00 | 15600.00 |
| Pak Suzuki Motor | 206.50 | 0.95 | 209.00 | 205.00 | 26000.00 |
| Saif .N .Kawasaki | 2.01 | 0.00 | 2.01 | 2.01 | — |