|
||
|
|
|
| Monday May 12, 2008--Jamadi-ul-Awwal 06, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Rate | Rate | RATES | Total | Average | |
| Last | This | Highest | Lowest | Turnover | in | |
| Friday | Friday | Week | ||||
| Trans & Comm | ||||||
| Callmate Telips | 6.80 | 6.77 | 7.40 | 6.00 | 2577000.00 | 6.78 |
| Eye Television | 68.40 | 70.00 | 71.10 | 64.37 | 672000.00 | 69.83 |
| Netsol Technology | 104.00 | 103.80 | 109.75 | 97.00 | 9157800.00 | 105.75 |
| P.N.S.C. | 91.15 | 89.80 | 93.00 | 84.00 | 96500.00 | 88.04 |
| Pak Datacom | 114.60 | 105.55 | 114.50 | 103.00 | 57000.00 | 107.06 |
| Pak Int. Con. Ter. | 95.00 | 97.50 | 100.90 | 85.74 | 6300700.00 | 93.33 |
| -do- (Pref) | 8.50 | 8.50 | 8.50 | 8.50 | — | 8.50 |
| Pan Islamic N Lot | NT | NT | Not | Transaction | — | NT |
| P.I.A.C.(A) | 6.03 | 5.90 | 6.85 | 5.50 | 779000.00 | 5.90 |
| P.I.A.C.(B) | 7.50 | 7.50 | 7.50 | 7.50 | — | 7.50 |
| P.T.C.L (A) | 45.45 | 44.66 | 46.95 | 43.90 | 35837800.00 | 45.12 |
| P.T.C.L.(B) | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
| Southern Network | 9.50 | 9.24 | 10.65 | 8.50 | 1142000.00 | 9.41 |
| TRG Pakistan’A’ | 8.95 | 7.85 | 8.88 | 7.41 | 25920000.00 | 7.91 |
| TRG Pakistan’B’ | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
| Telecard Ltd. | 8.45 | 8.05 | 9.05 | 7.01 | 5661500.00 | 8.04 |
| Tri-Star Shipping | NT | NT | Not | Transaction | — | NT |
| World Call Telec | 16.55 | 15.55 | 16.65 | 14.25 | 9616500.00 | 15.21 |